Fortum Oyj - Биржевая Цена

Цена Chg День Год Дата
Acciona 116.20 2.10 1.84% -31.36% 2024-05-07
Centrica 131.15 2.60 2.02% 14.49% 2024-05-07
EDP 3.58 0.07 1.97% -26.37% 2024-05-07
Endesa 17.59 0.25 1.41% -13.31% 2024-05-07
Enel 6.38 0.06 0.93% 4.33% 2024-05-07
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 2024-05-07
Naturgy Energy 24.06 0.06 0.25% -15.34% 2024-05-07
Huhtam 36.94 0.12 0.33% 9.48% 2024-05-07
Iberdrola 11.90 0.25 2.10% 0.81% 2024-05-07
Kemira 21.66 -0.04 -0.18% 38.67% 2024-05-07
Lassila & Tikanoja 8.65 -0.02 -0.23% -16.99% 2024-05-07
Metsa Board Oyj 7.04 0.23 3.30% -2.56% 2024-05-07
Neste 22.11 -0.46 -2.04% -47.42% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
Orsted A/S 433.00 19.40 4.69% -30.70% 2024-05-07
Outokumpu 3.68 -0.09 -2.49% -24.97% 2024-05-07
Pennon 711.50 13.00 1.86% -17.70% 2024-05-07
Red Electrica Corporacion 16.06 0.17 1.07% -2.37% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
Snam 4.38 0.04 0.83% -13.61% 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 2024-05-07
Stora Enso 12.99 0.17 1.33% 6.65% 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 2024-05-07
Terna Rete Elettrica Nazionale 7.49 0.03 0.38% -5.57% 2024-05-07
UPM 34.15 0.37 1.10% 12.19% 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 2024-05-07
Verbund 71.50 -3.60 -4.79% -8.33% 2024-05-07
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07

Цена День Год Дата
Helsinki 25 4567 11.83 0.26% -4.51% 2024-05-07